시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	362,000	16,000	-4.23%	543	34,732
07/04 12:45	363,000	15,500	-4.10%	422	34,189
07/04 12:40	362,500	15,500	-4.10%	352	33,767
07/04 12:35	362,500	15,000	-3.97%	241	33,415
07/04 12:30	363,000	15,000	-3.97%	395	33,174
07/04 12:25	362,500	15,000	-3.97%	298	32,779
07/04 12:20	363,000	15,000	-3.97%	401	32,481
07/04 12:15	363,500	15,000	-3.96%	342	32,080
07/04 12:10	363,000	15,000	-3.97%	280	31,738
07/04 12:05	363,500	15,500	-4.09%	350	31,458