시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,370	50	-0.92%	140	30,242
07/04 12:30	5,390	50	-0.92%	496	30,102
07/04 12:25	5,400	20	-0.37%	119	29,606
07/04 12:20	5,400	30	-0.55%	208	29,487
07/04 12:15	5,390	30	-0.55%	64	29,279
07/04 12:10	5,390	30	-0.55%	3	29,215
07/04 12:05	5,400	60	-1.10%	390	29,212
07/04 12:00	5,390	30	-0.55%	3	28,822
07/04 11:55	5,390	40	-0.74%	19	28,819
07/04 11:50	5,390	30	-0.55%	5	28,800