시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	63,700	1,000	-1.55%	164	15,969
07/04 12:45	63,700	900	-1.39%	198	15,805
07/04 12:40	63,700	900	-1.39%	34	15,607
07/04 12:35	63,700	900	-1.39%	39	15,573
07/04 12:30	63,700	900	-1.39%	50	15,534
07/04 12:25	63,700	900	-1.39%	111	15,484
07/04 12:20	63,700	1,000	-1.55%	50	15,373
07/04 12:15	63,600	1,100	-1.70%	232	15,323
07/04 12:10	63,600	1,100	-1.70%	57	15,091
07/04 12:05	63,600	1,100	-1.70%	129	15,034