시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	42,832	1,210	-2.75%	200	14,726
07/04 12:45	42,825	1,165	-2.65%	1,150	14,526
07/04 12:40	42,867	1,165	-2.65%	223	13,376
07/04 12:35	42,835	1,155	-2.63%	5	13,153
07/04 12:30	42,835	1,185	-2.69%	88	13,148
07/04 12:25	42,805	1,185	-2.69%	2	13,060
07/04 12:20	42,805	1,240	-2.82%	45	13,058
07/04 12:15	42,805	1,185	-2.69%	20	13,013
07/04 12:10	42,695	1,295	-2.94%	38	12,993
07/04 12:05	42,685	1,320	-3.00%	319	12,955