시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	42,065	595	-1.39%	1,701	753,404
07/04 12:45	42,105	540	-1.27%	11,048	751,703
07/04 12:40	42,105	545	-1.28%	2,493	740,655
07/04 12:35	42,090	520	-1.22%	1,197	738,162
07/04 12:30	42,115	520	-1.22%	548	736,965
07/04 12:25	42,070	560	-1.31%	800	736,417
07/04 12:20	42,050	570	-1.34%	1,279	735,617
07/04 12:15	42,045	590	-1.38%	557	734,338
07/04 12:10	42,025	610	-1.43%	25,305	733,781
07/04 12:05	41,960	650	-1.53%	4,346	708,476