시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	7,300	130	-1.75%	565	16,738
07/04 11:15	7,320	120	-1.61%	190	16,173
07/04 11:10	7,320	110	-1.48%	1,444	15,983
07/04 11:05	7,320	80	-1.08%	34	14,539
07/04 11:00	7,420	80	1.09%	343	14,505
07/04 10:55	7,420	40	0.54%	58	14,162
07/04 10:50	7,410	10	0.14%	322	14,104
07/04 10:45	7,410	30	0.41%	540	13,782
07/04 10:40	7,400	90	0.00%	2,886	13,242
07/04 10:35	7,310	90	-1.22%	545	10,356