시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	42,505	205	-0.48%	2,120	48,488
07/04 09:50	42,505	235	-0.55%	8,827	46,368
07/04 09:45	42,445	285	-0.67%	7,047	37,541
07/04 09:40	42,405	290	-0.68%	4,705	30,494
07/04 09:35	42,550	285	-0.67%	13,351	25,789
07/04 09:30	42,560	165	-0.39%	9,484	12,438
07/04 09:25	42,535	175	-0.41%	2,951	2,954
07/04 09:15	42,625	65	-0.15%	1	3
07/04 09:10	42,830	140	0.33%	1	2
07/04 09:00	42,920	230	0.54%	1	1