시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	113,570	10	0.00%	26	5,454
07/04 12:45	113,570	10	0.01%	23	5,428
07/04 12:40	113,570	10	0.01%	32	5,405
07/04 12:35	113,565	5	0.00%	31	5,373
07/04 12:30	113,570	10	0.01%	18	5,342
07/04 12:25	113,570	10	0.01%	56	5,324
07/04 12:20	113,570	10	0.01%	13	5,268
07/04 12:15	113,565	5	0.00%	146	5,255
07/04 12:10	113,565	5	0.00%	25	5,109
07/04 12:05	113,570	10	0.00%	241	5,084