시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,610	125	-4.57%	32	147,719
07/04 12:35	2,610	140	-5.09%	366	147,687
07/04 12:30	2,610	120	-4.40%	239	147,321
07/04 12:25	2,600	125	-4.59%	40	147,082
07/04 12:20	2,600	140	-5.11%	119	147,042
07/04 12:10	2,600	130	-4.76%	174	146,923
07/04 12:05	2,605	120	-4.40%	51	146,749
07/04 12:00	2,605	140	-5.10%	485	146,698
07/04 11:55	2,585	145	-5.31%	133	146,213
07/04 11:50	2,580	145	-5.32%	53	146,080