시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	4,080	5	0.12%	173	13,773
07/04 11:25	4,085	10	0.25%	397	13,600
07/04 11:20	4,080	5	0.12%	264	13,203
07/04 11:15	4,080	5	0.12%	346	12,939
07/04 11:10	4,080	5	0.12%	50	12,593
07/04 11:05	4,090	15	0.37%	529	12,543
07/04 11:00	4,095	20	0.49%	98	12,014
07/04 10:40	4,090	15	0.37%	332	11,916
07/04 10:35	4,085	10	0.25%	41	11,584
07/04 10:30	4,085	10	0.25%	1,047	11,543