시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,915	125	-1.25%	5,950	779,698
07/04 12:45	9,920	110	-1.10%	2,378	773,748
07/04 12:40	9,920	115	-1.15%	6,977	771,370
07/04 12:35	9,920	105	-1.05%	7,204	764,393
07/04 12:30	9,920	105	-1.05%	16,327	757,189
07/04 12:25	9,920	110	-1.10%	4,430	740,862
07/04 12:20	9,925	110	-1.10%	2,754	736,432
07/04 12:15	9,925	115	-1.15%	6,227	733,678
07/04 12:10	9,900	120	-1.20%	6,419	727,451
07/04 12:05	9,905	125	-1.25%	3,426	721,032