시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	12,415	45	0.36%	3,287	24,847
07/04 12:40	12,405	35	0.28%	622	21,560
07/04 12:35	12,405	35	0.28%	14	20,938
07/04 12:30	12,405	35	0.28%	560	20,924
07/04 12:25	12,410	40	0.32%	59	20,364
07/04 12:20	12,405	35	0.28%	45	20,305
07/04 12:15	12,410	40	0.32%	938	20,260
07/04 12:10	12,410	40	0.32%	556	19,322
07/04 12:05	12,410	40	0.32%	16	18,766
07/04 12:00	12,420	50	0.40%	713	18,750