시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,110	50	0.41%	6,915	974,617
07/04 12:45	12,120	60	0.50%	9,531	967,702
07/04 12:40	12,120	60	0.50%	9,979	958,171
07/04 12:35	12,090	30	0.25%	8,931	948,192
07/04 12:30	12,100	40	0.33%	9,564	939,261
07/04 12:25	12,050	40	-0.33%	3,557	929,697
07/04 12:20	12,030	60	-0.50%	3,864	926,140
07/04 12:15	12,000	80	-0.66%	1,550	922,276
07/04 12:10	12,000	100	-0.83%	3,083	920,726
07/04 12:05	12,000	90	-0.74%	1,398	917,643