시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	49,000	650	-1.31%	16	9,654
07/04 12:45	49,000	650	-1.31%	19	9,638
07/04 12:40	48,950	700	-1.41%	17	9,619
07/04 12:35	49,000	700	-1.41%	512	9,602
07/04 12:30	49,000	750	-1.51%	18	9,090
07/04 12:25	48,950	750	-1.51%	33	9,072
07/04 12:20	48,800	800	-1.61%	33	9,039
07/04 12:15	48,750	850	-1.71%	19	9,006
07/04 12:10	48,700	850	-1.72%	112	8,987
07/04 12:05	48,750	800	-1.61%	72	8,875