시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,530	55	-1.20%	907	293,755
07/04 12:45	4,520	50	-1.09%	79	292,848
07/04 12:40	4,535	45	-0.98%	362	292,769
07/04 12:35	4,550	40	-0.87%	405	292,407
07/04 12:30	4,545	40	-0.87%	1,282	292,002
07/04 12:25	4,530	50	-1.09%	273	290,720
07/04 12:20	4,545	25	-0.55%	100	290,447
07/04 12:10	4,550	60	-1.30%	526	290,347
07/04 12:05	4,555	60	-1.30%	1,447	289,821
07/04 12:00	4,540	45	-0.98%	992	288,374