시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,480	190	-1.63%	10	50,885
07/04 12:40	11,450	190	-1.63%	214	50,875
07/04 12:35	11,500	160	-1.37%	6	50,661
07/04 12:30	11,480	210	-1.80%	1,320	50,655
07/04 12:25	11,540	190	-1.62%	205	49,335
07/04 12:20	11,500	240	-2.04%	951	49,130
07/04 12:15	11,540	210	-1.79%	141	48,179
07/04 12:10	11,420	210	-1.81%	196	48,038
07/04 12:05	11,420	200	-1.72%	331	47,842
07/04 12:00	11,500	200	-1.71%	891	47,511