시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,400	450	-1.97%	4,998	225,192
07/04 12:45	22,450	400	-1.75%	1,014	220,194
07/04 12:40	22,450	450	-1.97%	2,963	219,180
07/04 12:35	22,450	450	-1.97%	3,443	216,217
07/04 12:30	22,450	450	-1.97%	935	212,774
07/04 12:25	22,450	450	-1.97%	1,532	211,839
07/04 12:20	22,450	450	-1.97%	2,657	210,307
07/04 12:15	22,500	400	-1.75%	2,178	207,650
07/04 12:10	22,600	400	-1.74%	3,447	205,472
07/04 12:05	22,600	300	-1.31%	2,118	202,025