시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,375	140	4.33%	5,295	758,462
07/04 12:45	3,380	145	4.48%	919	753,167
07/04 12:40	3,385	150	4.64%	1,259	752,248
07/04 12:35	3,380	145	4.48%	1,995	750,989
07/04 12:30	3,355	120	3.71%	778	748,994
07/04 12:25	3,360	125	3.86%	2,552	748,216
07/04 12:20	3,365	130	4.02%	1,348	745,664
07/04 12:15	3,375	140	4.33%	2,933	744,316
07/04 12:10	3,385	150	4.64%	644	741,383
07/04 12:05	3,385	150	4.64%	2,288	740,739