시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,890	6	0.00%	136	79,518
07/04 12:35	1,884	6	-0.32%	10	79,382
07/04 12:30	1,891	6	0.32%	1,008	79,372
07/04 12:25	1,891	6	0.32%	71	78,364
07/04 12:20	1,884	6	-0.32%	100	78,293
07/04 12:15	1,890	10	0.00%	410	78,193
07/04 12:10	1,886	10	-0.53%	235	77,783
07/04 12:05	1,886	8	-0.42%	23	77,548
07/04 12:00	1,887	10	-0.53%	104	77,525
07/04 11:55	1,887	4	-0.21%	273	77,421