시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	16,560	90	-0.54%	499	34,322
07/04 12:40	16,570	80	-0.48%	249	33,823
07/04 12:35	16,550	70	-0.42%	147	33,574
07/04 12:30	16,520	120	-0.72%	328	33,427
07/04 12:25	16,500	120	-0.72%	384	33,099
07/04 12:20	16,510	120	-0.72%	326	32,715
07/04 12:15	16,510	120	-0.72%	1,050	32,389
07/04 12:10	16,510	150	-0.90%	314	31,339
07/04 12:05	16,480	150	-0.90%	931	31,025
07/04 12:00	16,500	150	-0.90%	145	30,094