시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	595	10	-1.65%	2,364	122,265
07/04 12:20	593	10	-1.66%	1	119,901
07/04 12:15	593	13	-2.15%	27,040	119,900
07/04 12:10	591	13	-2.15%	2,500	92,860
07/04 12:05	595	12	-1.98%	2,770	90,360
07/04 12:00	596	8	-1.32%	119	87,590
07/04 11:55	595	8	-1.33%	85	87,471
07/04 11:45	593	11	-1.82%	3,000	87,386
07/04 11:40	595	8	-1.33%	514	84,386
07/04 11:35	595	10	-1.65%	4	83,872