시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	3,100	50	1.64%	1	27,416
07/04 12:10	3,075	25	0.82%	8	27,415
07/04 11:40	3,100	50	1.64%	25	27,407
07/04 11:30	3,100	50	1.64%	1	27,382
07/04 11:25	3,075	25	0.82%	288	27,381
07/04 11:20	3,085	35	1.15%	780	27,093
07/04 11:15	3,100	50	1.64%	1,840	26,313
07/04 11:10	3,090	40	1.31%	34	24,473
07/04 11:05	3,115	65	2.13%	8	24,439
07/04 11:00	3,120	70	2.30%	3,226	24,431