시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,840	35	-1.22%	11	30,577
07/04 11:55	2,840	30	-1.05%	5	30,566
07/04 11:50	2,840	30	-1.05%	1	30,561
07/04 11:40	2,840	40	-1.39%	1,000	30,560
07/04 11:35	2,840	40	-1.39%	21	29,560
07/04 11:30	2,835	35	-1.22%	1,030	29,539
07/04 11:15	2,835	35	-1.22%	4	28,509
07/04 11:05	2,830	40	-1.39%	609	28,505
07/04 11:00	2,845	40	-1.39%	10,058	27,896
07/04 10:55	2,845	25	-0.87%	248	17,838