시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,176	24	-2.00%	112	81,751
07/04 12:30	1,171	25	-2.09%	75	81,639
07/04 12:25	1,175	25	-2.08%	342	81,564
07/04 12:20	1,175	22	-1.84%	43	81,222
07/04 12:15	1,174	27	-2.25%	439	81,179
07/04 12:05	1,176	25	-2.08%	2,668	80,740
07/04 12:00	1,171	26	-2.17%	1,561	78,072
07/04 11:55	1,175	28	-2.33%	2,696	76,511
07/04 11:50	1,175	27	-2.25%	3,458	73,815
07/04 11:45	1,173	27	-2.25%	507	70,357