시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,964	17	-0.86%	2	40,377
07/04 12:40	1,964	16	-0.81%	515	40,375
07/04 12:35	1,964	17	-0.86%	10	39,860
07/04 12:30	1,966	15	-0.76%	3	39,850
07/04 12:25	1,966	20	-1.01%	624	39,847
07/04 12:15	1,966	17	-0.86%	1,291	39,223
07/04 12:10	1,966	14	-0.71%	6	37,932
07/04 12:05	1,966	15	-0.76%	42	37,926
07/04 11:50	1,964	17	-0.86%	60	37,884
07/04 11:40	1,965	15	-0.76%	78	37,824