시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	1,846	17	-0.91%	27	6,295
07/04 10:35	1,849	8	-0.43%	1	6,268
07/04 10:05	1,849	8	-0.43%	1	6,267
07/04 09:45	1,849	16	-0.86%	69	6,266
07/04 09:40	1,853	18	-0.96%	1,721	6,197
07/04 09:35	1,856	4	-0.22%	33	4,476
07/04 09:30	1,861	4	0.22%	3	4,443
07/04 09:25	1,861	4	0.22%	565	4,440
07/04 09:20	1,862	5	0.27%	10	3,875
07/04 09:15	1,863	6	0.32%	636	3,865