시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,050	80	0.80%	1,552	65,270
07/04 12:45	10,040	70	0.70%	643	63,718
07/04 12:40	10,040	70	0.70%	559	63,075
07/04 12:35	10,055	85	0.85%	595	62,516
07/04 12:30	10,055	85	0.85%	5,864	61,921
07/04 12:25	10,030	60	0.60%	1,087	56,057
07/04 12:20	10,045	75	0.75%	1,113	54,970
07/04 12:15	10,045	75	0.75%	1,576	53,857
07/04 12:10	10,045	75	0.75%	995	52,281
07/04 12:05	10,050	80	0.80%	1,949	51,286