시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	11,070	30	0.27%	18	32,416
07/04 12:45	11,030	30	-0.27%	15	32,398
07/04 12:40	11,080	20	0.18%	763	32,383
07/04 12:35	11,080	20	0.18%	6	31,620
07/04 12:30	11,080	40	0.36%	1,199	31,614
07/04 12:25	11,040	20	-0.18%	1	30,415
07/04 12:20	11,040	20	-0.18%	28	30,414
07/04 12:15	11,040	50	-0.45%	43	30,386
07/04 12:10	11,040	40	-0.36%	77	30,343
07/04 12:05	11,050	10	-0.09%	5	30,266