시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,865	10	0.35%	6	991
07/04 09:45	2,865	10	0.35%	2	985
07/04 09:40	2,865	10	0.35%	3	983
07/04 09:35	2,865	10	0.35%	171	980
07/04 09:30	2,865	10	0.35%	32	809
07/04 09:15	2,865	10	0.35%	586	777
07/04 09:05	2,880	25	0.88%	106	191
07/04 09:00	2,855	0	0.00%	85	85