시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	28,400	250	-0.87%	63	2,907
07/04 12:40	28,500	250	-0.87%	63	2,844
07/04 12:35	28,500	150	-0.52%	33	2,781
07/04 12:30	28,500	350	-1.21%	27	2,748
07/04 12:25	28,450	200	-0.70%	42	2,721
07/04 12:20	28,450	200	-0.70%	73	2,679
07/04 12:15	28,450	200	-0.70%	40	2,606
07/04 12:10	28,450	250	-0.87%	100	2,566
07/04 12:05	28,400	250	-0.87%	19	2,466
07/04 12:00	28,300	350	-1.22%	61	2,447