시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	10,955	45	-0.41%	281	15,315
07/04 12:25	10,955	55	-0.50%	540	15,034
07/04 12:20	10,950	50	-0.45%	7	14,494
07/04 12:15	10,950	55	-0.50%	30	14,487
07/04 12:10	10,950	55	-0.50%	54	14,457
07/04 12:05	10,950	65	-0.59%	1,616	14,403
07/04 12:00	10,950	55	-0.50%	89	12,787
07/04 11:55	10,975	60	-0.54%	91	12,698
07/04 11:50	10,947	53	-0.48%	28	12,607
07/04 11:45	10,985	65	-0.59%	151	12,579