시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,400	200	3.85%	918	479,741
07/04 12:45	5,430	230	4.42%	1,542	478,823
07/04 12:40	5,430	230	4.42%	2,410	477,281
07/04 12:35	5,440	240	4.62%	694	474,871
07/04 12:30	5,430	230	4.42%	3,413	474,177
07/04 12:25	5,420	220	4.23%	3,489	470,764
07/04 12:20	5,445	245	4.71%	1,201	467,275
07/04 12:15	5,460	260	5.00%	832	466,074
07/04 12:10	5,450	250	4.81%	1,556	465,242
07/04 12:05	5,470	270	5.19%	1,816	463,686