시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	53,200	1,600	-2.92%	366	51,883
07/04 12:45	53,200	1,400	-2.56%	268	51,517
07/04 12:40	53,200	1,500	-2.74%	937	51,249
07/04 12:35	53,200	1,600	-2.92%	426	50,312
07/04 12:30	53,200	1,500	-2.74%	331	49,886
07/04 12:25	53,200	1,500	-2.74%	194	49,555
07/04 12:20	53,300	1,500	-2.74%	318	49,361
07/04 12:15	53,200	1,600	-2.92%	320	49,043
07/04 12:10	53,200	1,600	-2.92%	319	48,723
07/04 12:05	53,100	1,600	-2.93%	270	48,404