시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,030	480	-5.64%	5,792	1,002,291
07/04 12:45	8,030	490	-5.75%	5,994	996,499
07/04 12:40	8,020	480	-5.65%	16,871	990,505
07/04 12:35	8,060	460	-5.40%	6,284	973,634
07/04 12:30	8,070	460	-5.39%	5,301	967,350
07/04 12:25	8,100	470	-5.48%	7,884	962,049
07/04 12:20	8,090	440	-5.16%	2,135	954,165
07/04 12:15	8,100	450	-5.26%	2,311	952,030
07/04 12:10	8,100	450	-5.26%	6,369	949,719
07/04 12:05	8,070	450	-5.28%	6,719	943,350