시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	2,650	35	-1.30%	203	100,418
07/04 12:05	2,640	45	-1.68%	35	100,215
07/04 11:55	2,640	45	-1.68%	170	100,180
07/04 11:50	2,640	45	-1.68%	20	100,010
07/04 11:45	2,640	50	-1.86%	3,289	99,990
07/04 11:40	2,635	55	-2.04%	335	96,701
07/04 11:35	2,635	60	-2.23%	2,055	96,366
07/04 11:30	2,630	75	-2.77%	1,056	94,311
07/04 11:25	2,615	75	-2.79%	91	93,255
07/04 11:15	2,610	75	-2.79%	324	93,164