시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	17,230	295	1.74%	7	13,524
07/04 12:30	17,235	300	1.77%	114	13,517
07/04 12:25	17,165	230	1.36%	237	13,403
07/04 12:20	17,182	247	1.46%	114	13,166
07/04 12:10	17,250	315	1.86%	567	13,052
07/04 12:05	17,125	190	1.12%	44	12,485
07/04 12:00	17,110	175	1.03%	4	12,441
07/04 11:55	17,150	215	1.27%	76	12,437
07/04 11:50	17,140	205	1.21%	196	12,361
07/04 11:45	17,125	190	1.12%	128	12,165