시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,775	25	-0.89%	7	79,813
07/04 12:40	2,770	30	-1.07%	600	79,806
07/04 12:35	2,775	30	-1.07%	514	79,206
07/04 12:30	2,775	30	-1.07%	1,022	78,692
07/04 12:25	2,775	25	-0.89%	354	77,670
07/04 12:20	2,775	30	-1.07%	450	77,316
07/04 12:15	2,775	25	-0.89%	17	76,866
07/04 12:10	2,780	20	-0.71%	19	76,849
07/04 12:05	2,780	25	-0.89%	1,138	76,830
07/04 12:00	2,775	25	-0.89%	1,104	75,692