시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,200	290	-2.15%	1,521	158,713
07/04 12:45	13,200	280	-2.08%	575	157,192
07/04 12:40	13,200	310	-2.29%	797	156,617
07/04 12:35	13,280	310	-2.28%	937	155,820
07/04 12:30	13,200	290	-2.15%	899	154,883
07/04 12:25	13,170	310	-2.30%	678	153,984
07/04 12:20	13,200	340	-2.51%	636	153,306
07/04 12:15	13,200	340	-2.51%	3,677	152,670
07/04 12:10	13,200	310	-2.29%	807	148,993
07/04 12:05	13,160	310	-2.30%	484	148,186