시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	12,655	55	0.44%	259	21,136
07/04 12:30	12,650	50	0.40%	185	20,877
07/04 12:25	12,660	60	0.48%	581	20,692
07/04 12:20	12,670	70	0.56%	258	20,111
07/04 12:15	12,690	90	0.71%	586	19,853
07/04 12:10	12,670	70	0.56%	752	19,267
07/04 12:05	12,640	40	0.32%	204	18,515
07/04 12:00	12,660	60	0.48%	232	18,311
07/04 11:55	12,670	70	0.56%	147	18,079
07/04 11:50	12,670	70	0.56%	342	17,932