시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	19,865	330	-1.63%	394	43,188
07/04 12:45	19,885	315	-1.56%	343	42,794
07/04 12:40	19,885	320	-1.58%	609	42,451
07/04 12:35	19,880	320	-1.58%	332	41,842
07/04 12:30	19,875	320	-1.58%	14	41,510
07/04 12:25	19,870	345	-1.71%	73	41,496
07/04 12:20	19,875	325	-1.61%	57	41,423
07/04 12:15	19,875	325	-1.61%	71	41,366
07/04 12:10	19,875	340	-1.68%	245	41,295
07/04 12:05	19,860	345	-1.71%	13	41,050