시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,010	170	-5.35%	12,221	1,748,667
07/04 12:45	3,015	185	-5.78%	22,260	1,736,446
07/04 12:40	3,000	210	-6.54%	28,937	1,714,186
07/04 12:35	2,950	210	-6.65%	4,407	1,685,249
07/04 12:30	2,955	210	-6.64%	8,221	1,680,842
07/04 12:25	2,950	230	-7.23%	30,015	1,672,621
07/04 12:20	2,940	235	-7.40%	11,608	1,642,606
07/04 12:15	2,930	240	-7.57%	2,622	1,630,998
07/04 12:10	2,935	240	-7.56%	3,387	1,628,376
07/04 12:05	2,925	240	-7.58%	3,189	1,624,989