시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	504,000	4,500	0.90%	595	75,878
07/04 12:45	504,000	4,500	0.90%	463	75,283
07/04 12:40	504,000	4,500	0.90%	235	74,820
07/04 12:35	505,000	5,500	1.10%	468	74,585
07/04 12:30	506,000	6,500	1.30%	1,209	74,117
07/04 12:25	502,000	2,500	0.50%	399	72,908
07/04 12:20	505,000	5,500	1.10%	1,336	72,509
07/04 12:15	505,000	5,500	1.10%	531	71,173
07/04 12:10	505,000	5,500	1.10%	310	70,642
07/04 12:05	506,000	6,500	1.30%	1,393	70,332