시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,170	120	-2.27%	34	18,041
07/04 12:30	5,170	120	-2.27%	381	18,007
07/04 12:20	5,170	120	-2.27%	32	17,626
07/04 12:15	5,160	130	-2.46%	15	17,594
07/04 12:10	5,170	130	-2.45%	463	17,579
07/04 12:05	5,160	130	-2.46%	250	17,116
07/04 12:00	5,160	120	-2.27%	2	16,866
07/04 11:55	5,160	120	-2.27%	2	16,864
07/04 11:50	5,160	120	-2.27%	105	16,862
07/04 11:45	5,160	120	-2.27%	20	16,757