시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,760	18	-1.01%	1,411	185,760
07/04 12:45	1,758	24	-1.35%	352	184,349
07/04 12:40	1,753	25	-1.41%	3,284	183,997
07/04 12:35	1,757	23	-1.29%	840	180,713
07/04 12:30	1,757	19	-1.07%	10	179,873
07/04 12:25	1,756	19	-1.07%	300	179,863
07/04 12:20	1,757	24	-1.35%	648	179,563
07/04 12:15	1,756	23	-1.29%	3,439	178,915
07/04 12:10	1,752	25	-1.41%	1,262	175,476
07/04 12:05	1,752	26	-1.46%	6,868	174,214