시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,891	63	3.45%	9,258	92,684
07/04 12:40	1,881	53	2.90%	989	83,426
07/04 12:35	1,878	50	2.74%	3,625	82,437
07/04 12:30	1,877	49	2.68%	2,051	78,812
07/04 12:20	1,882	54	2.95%	1	76,761
07/04 12:15	1,884	56	3.06%	551	76,760
07/04 12:10	1,886	58	3.17%	217	76,209
07/04 12:05	1,888	60	3.28%	22,462	75,992
07/04 12:00	1,874	46	2.52%	744	53,530
07/04 11:55	1,874	46	2.52%	100	52,786