시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,055	15	-0.49%	3,947	268,933
07/04 12:45	3,050	15	-0.49%	301	264,986
07/04 12:40	3,060	15	-0.49%	2,003	264,685
07/04 12:35	3,050	20	-0.65%	359	262,682
07/04 12:30	3,060	20	-0.65%	5,956	262,323
07/04 12:25	3,055	20	-0.65%	2,332	256,367
07/04 12:20	3,055	20	-0.65%	1,993	254,035
07/04 12:15	3,050	20	-0.65%	957	252,042
07/04 12:10	3,050	25	-0.81%	1,615	251,085
07/04 12:05	3,045	25	-0.81%	1,657	249,470