시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	7,260	50	0.69%	205	110,793
07/04 12:40	7,260	50	0.69%	124	110,588
07/04 12:35	7,270	60	0.83%	685	110,464
07/04 12:30	7,260	50	0.69%	78	109,779
07/04 12:25	7,300	90	1.25%	4,106	109,701
07/04 12:20	7,230	20	0.28%	7,790	105,595
07/04 12:15	7,280	70	0.97%	24,403	97,805
07/04 12:10	7,270	60	0.83%	2,110	73,402
07/04 12:05	7,220	10	0.14%	70	71,292
07/04 12:00	7,210	0	0.00%	344	71,222