시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	7,100	80	-1.11%	21	17,557
07/04 12:40	7,100	80	-1.11%	12	17,536
07/04 12:25	7,100	70	-0.98%	3	17,524
07/04 12:20	7,060	110	-1.53%	16	17,521
07/04 12:15	7,070	120	-1.67%	789	17,505
07/04 12:10	7,080	100	-1.39%	420	16,716
07/04 12:05	7,110	60	-0.84%	8	16,296
07/04 12:00	7,100	90	-1.25%	186	16,288
07/04 11:55	7,120	80	-1.11%	67	16,102
07/04 11:50	7,100	70	-0.98%	30	16,035