시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	3,020	55	-1.79%	2,298	80,208
07/04 12:20	3,015	45	-1.47%	699	77,910
07/04 12:15	3,015	50	-1.63%	578	77,211
07/04 12:10	3,010	60	-1.95%	2,005	76,633
07/04 12:05	3,010	50	-1.63%	93	74,628
07/04 12:00	3,010	60	-1.95%	11	74,535
07/04 11:55	3,015	50	-1.63%	34	74,524
07/04 11:50	3,025	45	-1.47%	97	74,490
07/04 11:45	3,030	40	-1.30%	4,743	74,393
07/04 11:40	3,020	50	-1.63%	914	69,650