시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,632	16	0.99%	240	297,768
07/04 12:40	1,632	16	0.99%	1,969	297,528
07/04 12:35	1,633	17	1.05%	1,579	295,559
07/04 12:30	1,626	10	0.62%	242	293,980
07/04 12:25	1,633	17	1.05%	272	293,738
07/04 12:20	1,633	17	1.05%	1,556	293,466
07/04 12:15	1,635	19	1.18%	2,116	291,910
07/04 12:10	1,631	15	0.93%	4,957	289,794
07/04 12:05	1,639	23	1.42%	3,725	284,837
07/04 12:00	1,639	23	1.42%	2,553	281,112